Evergy - Lager Pris

Pris Chg Dag År Dato
Ameren 74.70 0.19 0.25% -15.74% 2024-05-02
AES 18.66 0.53 2.92% -16.88% 2024-05-02
Allete 60.50 0.16 0.27% -2.83% 2024-05-02
American Water Works 123.82 -1.03 -0.82% -15.48% 2024-05-02
Black Hills 55.56 -0.04 -0.07% -13.42% 2024-05-02
CMS Energy Corporation 61.07 0.27 0.44% -0.20% 2024-05-02
CenterPoint Energy 29.44 0.14 0.48% -1.72% 2024-05-02
Chesapeake Utilities 107.82 0.68 0.63% -12.08% 2024-05-02
Dominion Resources 50.98 -0.21 -0.41% -8.19% 2024-05-02
DTE Energy 111.21 -0.09 -0.08% -0.38% 2024-05-02
Duke Energy 98.84 -0.90 -0.90% 1.27% 2024-05-02
Consolidated Edison 94.58 -0.11 -0.12% -3.53% 2024-05-02
Edison International 71.58 0.38 0.53% -0.13% 2024-05-02
Eversource Energy 60.62 -1.00 -1.62% -20.90% 2024-05-02
Entergy 106.57 -0.43 -0.40% 1.47% 2024-05-02
FirstEnergy 38.86 0.24 0.62% -0.18% 2024-05-02
Hawaiian Electric Industries 10.22 -0.03 -0.24% -73.43% 2024-05-02
IdaCorp 95.96 -0.01 -0.01% -12.95% 2024-05-02
NextEra Energy 67.83 -0.77 -1.12% -10.03% 2024-05-02
Nextera Energy Partners 29.04 0.43 1.50% -47.02% 2024-05-02
NiSource 28.19 0.09 0.30% 0.23% 2024-05-02
New Jersey Resources 44.22 0.15 0.34% -13.83% 2024-05-02
NRG Energy 75.08 1.32 1.78% 124.51% 2024-05-02
Northwest Natural Gas 38.30 0.13 0.33% -16.70% 2024-05-02
OGE Energy 34.80 -0.25 -0.71% -5.49% 2024-05-02
One Gas 65.23 0.18 0.28% -16.70% 2024-05-02
PG&E 17.52 0.16 0.89% 1.30% 2024-05-02
Public Service 69.72 0.01 0.01% 10.30% 2024-05-02
PNM Resources 37.57 0.18 0.48% -21.81% 2024-05-02
Pinnacle West Capital 75.01 0.11 0.15% -4.35% 2024-05-02
Portland General Electric 43.63 -0.29 -0.66% -12.39% 2024-05-02
PPL 27.60 -0.32 -1.15% -3.12% 2024-05-02
Southern 75.00 0.59 0.79% 2.28% 2024-05-02
Sempra Energy 72.18 0.25 0.35% -52.71% 2024-05-02
Verbund 73.85 2.25 3.14% -2.77% 2024-05-02
WEC Energy 82.63 0.06 0.07% -12.36% 2024-05-02
Aqua America 37.21 0.63 1.72% -11.99% 2024-05-01
Xcel Energy 53.59 -0.22 -0.41% -21.77% 2024-05-02

Pris Dag År Dato
US500 5042 23.14 0.46% 23.24% 2024-05-02